Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.31% |
May 24, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.91% |
May 23, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.30% |
May 22, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
May 21, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.90% |
May 17, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.24% |
May 16, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 1.03% |
May 15, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
May 14, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
May 13, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.49% |
May 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.80% |
May 08, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
May 07, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
May 03, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -1.28% |
May 28, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.31% |
May 24, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.91% |
May 23, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.30% |
May 22, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
May 21, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.90% |
May 17, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.24% |
May 16, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 1.03% |
May 15, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
May 14, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
May 13, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.49% |
May 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.80% |
May 08, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
May 07, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
May 03, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.83% |
May 02, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Apr 30, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Highest: 16.670 | Lowest: 15.810 | Difference: 0.860 | Average: 16.366 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review