Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.55% |
May 29, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -1.20% |
May 28, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.18% |
May 24, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.95% |
May 23, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
May 22, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.18% |
May 21, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -1.23% |
May 17, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.06% |
May 16, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.77% |
May 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.24% |
May 14, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.29% |
May 13, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
May 10, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 3.48% |
May 30, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.55% |
May 29, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -1.20% |
May 28, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.18% |
May 24, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.95% |
May 23, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
May 22, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.18% |
May 21, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -1.23% |
May 17, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.06% |
May 16, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.77% |
May 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.24% |
May 14, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.29% |
May 13, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
May 10, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.36% |
May 08, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.54% |
May 07, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.36% |
May 03, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 1.15% |
May 02, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.67% |
Highest: 17.130 | Lowest: 16.390 | Difference: 0.740 | Average: 16.840 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review