Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.14% |
May 21, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.00% |
May 17, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.32% |
May 16, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.50% |
May 15, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.46% |
May 14, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.73% |
May 13, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.05% |
May 10, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.50% |
May 08, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
May 07, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.37% |
May 03, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.83% |
May 02, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -1.86% |
May 22, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.14% |
May 21, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.00% |
May 17, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.32% |
May 16, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.50% |
May 15, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.46% |
May 14, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.73% |
May 13, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.05% |
May 10, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.50% |
May 08, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
May 07, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.37% |
May 03, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.83% |
May 02, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.05% |
Apr 30, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.18% |
Apr 29, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.70% |
Apr 26, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.28% |
Apr 25, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.56% |
Apr 24, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.05% |
Apr 23, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.05% |
Highest: 22.140 | Lowest: 21.470 | Difference: 0.670 | Average: 21.854 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review