Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.02% |
May 16, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.20% |
May 15, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.19% |
May 14, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.07% |
May 13, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.04% |
May 10, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.20% |
May 08, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.06% |
May 07, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.22% |
May 03, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.37% |
May 02, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.08% |
Apr 30, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.02% |
Apr 29, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -1.26% |
May 17, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.02% |
May 16, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.20% |
May 15, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.19% |
May 14, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.07% |
May 13, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.04% |
May 10, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.20% |
May 08, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.06% |
May 07, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.22% |
May 03, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.37% |
May 02, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.08% |
Apr 30, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.02% |
Apr 29, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.18% |
Apr 26, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.03% |
Apr 25, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.17% |
Apr 24, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.05% |
Apr 23, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.10% |
Apr 22, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.02% |
Apr 19, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.02% |
Highest: 99.840 | Lowest: 98.350 | Difference: 1.490 | Average: 99.060 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review