Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3,181.000 | 3,181.000 | 3,181.000 | 3,181.000 | 0.06% |
May 31, 2024 | 3,179.000 | 3,179.000 | 3,179.000 | 3,179.000 | -0.56% |
May 30, 2024 | 3,197.000 | 3,197.000 | 3,197.000 | 3,197.000 | -0.56% |
May 29, 2024 | 3,215.000 | 3,215.000 | 3,215.000 | 3,215.000 | 0.37% |
May 28, 2024 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | 0.06% |
May 27, 2024 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | -1.05% |
May 24, 2024 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | -0.12% |
May 23, 2024 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | 0.34% |
May 22, 2024 | 3,228.000 | 3,228.000 | 3,228.000 | 3,228.000 | 0.00% |
May 21, 2024 | 3,228.000 | 3,228.000 | 3,228.000 | 3,228.000 | 0.16% |
May 20, 2024 | 3,223.000 | 3,223.000 | 3,223.000 | 3,223.000 | 0.19% |
May 17, 2024 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 1.64% |
May 16, 2024 | 3,165.000 | 3,165.000 | 3,165.000 | 3,165.000 | -0.66% |
May 15, 2024 | 3,186.000 | 3,186.000 | 3,186.000 | 3,186.000 | 0.00% |
May 14, 2024 | 3,186.000 | 3,186.000 | 3,186.000 | 3,186.000 | 0.35% |
May 13, 2024 | 3,175.000 | 3,175.000 | 3,175.000 | 3,175.000 | 0.16% |
May 10, 2024 | 3,170.000 | 3,170.000 | 3,170.000 | 3,170.000 | -0.06% |
May 09, 2024 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.22% |
May 08, 2024 | 3,165.000 | 3,165.000 | 3,165.000 | 3,165.000 | 0.54% |
May 07, 2024 | 3,148.000 | 3,148.000 | 3,148.000 | 3,148.000 | 0.48% |
Highest: 3,239.000 | Lowest: 3,148.000 | Difference: 91.000 | Average: 3,195.650 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review