Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 730.170 | 730.170 | 730.170 | 730.170 | -0.71% |
May 22, 2024 | 735.380 | 735.380 | 735.380 | 735.380 | -0.34% |
May 21, 2024 | 737.900 | 737.900 | 737.900 | 737.900 | 0.26% |
May 17, 2024 | 735.990 | 735.990 | 735.990 | 735.990 | 0.08% |
May 16, 2024 | 735.410 | 735.410 | 735.410 | 735.410 | -0.15% |
May 15, 2024 | 736.530 | 736.530 | 736.530 | 736.530 | 1.14% |
May 14, 2024 | 728.240 | 728.240 | 728.240 | 728.240 | 0.49% |
May 13, 2024 | 724.670 | 724.670 | 724.670 | 724.670 | 0.09% |
May 10, 2024 | 724.030 | 724.030 | 724.030 | 724.030 | 0.72% |
May 07, 2024 | 718.870 | 718.870 | 718.870 | 718.870 | 0.15% |
May 06, 2024 | 717.800 | 717.800 | 717.800 | 717.800 | 0.94% |
May 03, 2024 | 711.150 | 711.150 | 711.150 | 711.150 | 1.27% |
May 02, 2024 | 702.210 | 702.210 | 702.210 | 702.210 | 0.63% |
Apr 30, 2024 | 697.790 | 697.790 | 697.790 | 697.790 | -1.58% |
Apr 29, 2024 | 709.020 | 709.020 | 709.020 | 709.020 | -2.90% |
May 23, 2024 | 730.170 | 730.170 | 730.170 | 730.170 | -0.71% |
May 22, 2024 | 735.380 | 735.380 | 735.380 | 735.380 | -0.34% |
May 21, 2024 | 737.900 | 737.900 | 737.900 | 737.900 | 0.26% |
May 17, 2024 | 735.990 | 735.990 | 735.990 | 735.990 | 0.08% |
May 16, 2024 | 735.410 | 735.410 | 735.410 | 735.410 | -0.15% |
May 15, 2024 | 736.530 | 736.530 | 736.530 | 736.530 | 1.14% |
May 14, 2024 | 728.240 | 728.240 | 728.240 | 728.240 | 0.49% |
May 13, 2024 | 724.670 | 724.670 | 724.670 | 724.670 | 0.09% |
May 10, 2024 | 724.030 | 724.030 | 724.030 | 724.030 | 0.72% |
May 07, 2024 | 718.870 | 718.870 | 718.870 | 718.870 | 0.15% |
May 06, 2024 | 717.800 | 717.800 | 717.800 | 717.800 | 0.94% |
May 03, 2024 | 711.150 | 711.150 | 711.150 | 711.150 | 1.27% |
May 02, 2024 | 702.210 | 702.210 | 702.210 | 702.210 | 0.63% |
Apr 30, 2024 | 697.790 | 697.790 | 697.790 | 697.790 | -1.58% |
Apr 29, 2024 | 709.020 | 709.020 | 709.020 | 709.020 | 0.29% |
Highest: 737.900 | Lowest: 697.790 | Difference: 40.110 | Average: 723.011 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review