Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,992.94 | 1,992.94 | 1,992.94 | 1,992.94 | 0.54% |
May 15, 2024 | 1,982.15 | 1,982.15 | 1,982.15 | 1,982.15 | 0.83% |
May 14, 2024 | 1,965.87 | 1,965.87 | 1,965.87 | 1,965.87 | 1.57% |
May 13, 2024 | 1,935.39 | 1,935.39 | 1,935.39 | 1,935.39 | 0.04% |
May 10, 2024 | 1,934.67 | 1,934.67 | 1,934.67 | 1,934.67 | 0.84% |
May 07, 2024 | 1,918.59 | 1,918.59 | 1,918.59 | 1,918.59 | 1.13% |
May 06, 2024 | 1,897.07 | 1,897.07 | 1,897.07 | 1,897.07 | 0.86% |
May 03, 2024 | 1,880.95 | 1,880.95 | 1,880.95 | 1,880.95 | 0.92% |
May 02, 2024 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | -0.31% |
Apr 30, 2024 | 1,869.65 | 1,869.65 | 1,869.65 | 1,869.65 | -0.50% |
Apr 29, 2024 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.18% |
Apr 26, 2024 | 1,875.56 | 1,875.56 | 1,875.56 | 1,875.56 | 0.51% |
Apr 25, 2024 | 1,865.98 | 1,865.98 | 1,865.98 | 1,865.98 | -6.37% |
May 16, 2024 | 1,992.94 | 1,992.94 | 1,992.94 | 1,992.94 | 0.54% |
May 15, 2024 | 1,982.15 | 1,982.15 | 1,982.15 | 1,982.15 | 0.83% |
May 14, 2024 | 1,965.87 | 1,965.87 | 1,965.87 | 1,965.87 | 1.57% |
May 13, 2024 | 1,935.39 | 1,935.39 | 1,935.39 | 1,935.39 | 0.04% |
May 10, 2024 | 1,934.67 | 1,934.67 | 1,934.67 | 1,934.67 | 0.84% |
May 07, 2024 | 1,918.59 | 1,918.59 | 1,918.59 | 1,918.59 | 1.13% |
May 06, 2024 | 1,897.07 | 1,897.07 | 1,897.07 | 1,897.07 | 0.86% |
May 03, 2024 | 1,880.95 | 1,880.95 | 1,880.95 | 1,880.95 | 0.92% |
May 02, 2024 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | -0.31% |
Apr 30, 2024 | 1,869.65 | 1,869.65 | 1,869.65 | 1,869.65 | -0.50% |
Apr 29, 2024 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.18% |
Apr 26, 2024 | 1,875.56 | 1,875.56 | 1,875.56 | 1,875.56 | 0.51% |
Apr 25, 2024 | 1,865.98 | 1,865.98 | 1,865.98 | 1,865.98 | -1.35% |
Apr 24, 2024 | 1,891.51 | 1,891.51 | 1,891.51 | 1,891.51 | 0.91% |
Apr 23, 2024 | 1,874.39 | 1,874.39 | 1,874.39 | 1,874.39 | 1.67% |
Apr 22, 2024 | 1,843.59 | 1,843.59 | 1,843.59 | 1,843.59 | 0.31% |
Apr 19, 2024 | 1,837.89 | 1,837.89 | 1,837.89 | 1,837.89 | -1.56% |
Highest: 1,992.94 | Lowest: 1,837.89 | Difference: 155.05 | Average: 1,905.69 | Change %: 6.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review