Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29,708.840 | 29,708.840 | 29,708.840 | 29,708.840 | -0.11% |
May 15, 2024 | 29,740.471 | 29,740.471 | 29,740.471 | 29,740.471 | 0.73% |
May 14, 2024 | 29,524.029 | 29,524.029 | 29,524.029 | 29,524.029 | -0.03% |
May 13, 2024 | 29,532.801 | 29,532.801 | 29,532.801 | 29,532.801 | -0.02% |
May 10, 2024 | 29,538.619 | 29,538.619 | 29,538.619 | 29,538.619 | 1.87% |
May 07, 2024 | 28,995.221 | 28,995.221 | 28,995.221 | 28,995.221 | 1.07% |
May 06, 2024 | 28,689.520 | 28,689.520 | 28,689.520 | 28,689.520 | 0.52% |
May 03, 2024 | 28,540.051 | 28,540.051 | 28,540.051 | 28,540.051 | 0.35% |
May 02, 2024 | 28,439.721 | 28,439.721 | 28,439.721 | 28,439.721 | -0.62% |
Apr 30, 2024 | 28,616.510 | 28,616.510 | 28,616.510 | 28,616.510 | -0.58% |
Apr 29, 2024 | 28,783.770 | 28,783.770 | 28,783.770 | 28,783.770 | -0.18% |
Apr 26, 2024 | 28,835.510 | 28,835.510 | 28,835.510 | 28,835.510 | 1.48% |
Apr 25, 2024 | 28,414.301 | 28,414.301 | 28,414.301 | 28,414.301 | -0.70% |
Apr 24, 2024 | 28,615.949 | 28,615.949 | 28,615.949 | 28,615.949 | -3.68% |
May 16, 2024 | 29,708.840 | 29,708.840 | 29,708.840 | 29,708.840 | -0.11% |
May 15, 2024 | 29,740.471 | 29,740.471 | 29,740.471 | 29,740.471 | 0.73% |
May 14, 2024 | 29,524.029 | 29,524.029 | 29,524.029 | 29,524.029 | -0.03% |
May 13, 2024 | 29,532.801 | 29,532.801 | 29,532.801 | 29,532.801 | -0.02% |
May 10, 2024 | 29,538.619 | 29,538.619 | 29,538.619 | 29,538.619 | 1.87% |
May 07, 2024 | 28,995.221 | 28,995.221 | 28,995.221 | 28,995.221 | 1.07% |
May 06, 2024 | 28,689.520 | 28,689.520 | 28,689.520 | 28,689.520 | 0.52% |
May 03, 2024 | 28,540.051 | 28,540.051 | 28,540.051 | 28,540.051 | 0.35% |
May 02, 2024 | 28,439.721 | 28,439.721 | 28,439.721 | 28,439.721 | -0.62% |
Apr 30, 2024 | 28,616.510 | 28,616.510 | 28,616.510 | 28,616.510 | -0.58% |
Apr 29, 2024 | 28,783.770 | 28,783.770 | 28,783.770 | 28,783.770 | -0.18% |
Apr 26, 2024 | 28,835.510 | 28,835.510 | 28,835.510 | 28,835.510 | 1.48% |
Apr 25, 2024 | 28,414.301 | 28,414.301 | 28,414.301 | 28,414.301 | -0.70% |
Apr 24, 2024 | 28,615.949 | 28,615.949 | 28,615.949 | 28,615.949 | -0.08% |
Apr 23, 2024 | 28,639.301 | 28,639.301 | 28,639.301 | 28,639.301 | 1.29% |
Apr 22, 2024 | 28,273.340 | 28,273.340 | 28,273.340 | 28,273.340 | 0.58% |
Highest: 29,740.471 | Lowest: 28,273.340 | Difference: 1,467.131 | Average: 28,962.109 | Change %: 5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review