Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.32% |
May 15, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 1.61% |
May 14, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.50% |
May 13, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.08% |
May 10, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.54% |
May 09, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.37% |
May 08, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.00% |
May 07, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.04% |
May 06, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 2.03% |
May 03, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 1.03% |
May 02, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.13% |
Apr 30, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.89% |
Apr 29, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.46% |
Apr 26, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 2.83% |
Apr 25, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -1.27% |
Apr 24, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.17% |
Apr 23, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 1.99% |
Apr 22, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 1.23% |
Apr 19, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -2.89% |
Apr 18, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.68% |
Apr 17, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -1.29% |
Highest: 2.463 | Lowest: 2.284 | Difference: 0.179 | Average: 2.381 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review