Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.29% |
May 29, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | -1.47% |
May 28, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -0.95% |
May 27, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | -0.02% |
May 24, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.06% |
May 23, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 0.71% |
May 22, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.06% |
May 21, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.76% |
May 20, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 1.01% |
May 17, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.65% |
May 16, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -0.53% |
May 15, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 1.26% |
May 14, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.52% |
May 13, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.31% |
May 10, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.38% |
May 09, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.08% |
May 08, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.02% |
May 07, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 1.58% |
May 03, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 1.45% |
May 02, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | -0.38% |
Highest: 52.980 | Lowest: 50.420 | Difference: 2.560 | Average: 52.193 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review