Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -2.48% |
May 30, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.16% |
May 29, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -1.48% |
May 28, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
May 27, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.97% |
May 24, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.08% |
May 23, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.40% |
May 22, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.16% |
May 21, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -1.30% |
May 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.67% |
May 17, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.63% |
May 16, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 1.28% |
May 15, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.89% |
May 14, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.08% |
May 13, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 1.14% |
May 10, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.66% |
May 09, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 1.29% |
May 08, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.21% |
May 07, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
May 06, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.96% |
May 03, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 1.44% |
May 02, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 3.09% |
May 01, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.56% |
Highest: 25.460 | Lowest: 22.950 | Difference: 2.510 | Average: 24.570 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review