Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.62% |
May 16, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 1.21% |
May 15, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.45% |
May 14, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.13% |
May 13, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 1.04% |
May 10, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.69% |
May 09, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 1.20% |
May 08, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.09% |
May 07, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.46% |
May 06, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 1.07% |
May 03, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.94% |
May 02, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 2.50% |
May 01, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.53% |
Apr 30, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.71% |
Apr 29, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.19% |
Apr 26, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 2.14% |
Apr 25, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.15% |
Apr 24, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 1.23% |
Apr 23, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.40% |
Apr 22, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.15% |
Apr 19, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -1.81% |
Apr 18, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.74% |
Highest: 2.272 | Lowest: 2.002 | Difference: 0.270 | Average: 2.133 | Change %: 12.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review