Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -1.05% |
May 29, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | -0.65% |
May 28, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.65% |
May 27, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | 0.81% |
May 24, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | -1.56% |
May 23, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -1.69% |
May 22, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | -0.17% |
May 21, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | -1.69% |
May 20, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.10% |
May 17, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.95% |
May 16, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 1.50% |
May 15, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | 4.46% |
May 30, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -1.05% |
May 29, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | -0.65% |
May 28, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.65% |
May 27, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | 0.81% |
May 24, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | -1.56% |
May 23, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -1.69% |
May 22, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | -0.17% |
May 21, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | -1.69% |
May 20, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.10% |
May 17, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.95% |
May 16, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 1.50% |
May 15, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.02% |
May 14, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | -0.51% |
May 13, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.14% |
May 10, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 0.79% |
May 09, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 1.29% |
May 08, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | -1.23% |
May 07, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 3.92% |
Highest: 67.670 | Lowest: 63.220 | Difference: 4.450 | Average: 65.619 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review