Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.38% |
May 28, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.36% |
May 27, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.21% |
May 24, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.20% |
May 23, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | -0.16% |
May 22, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.03% |
May 21, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | 0.30% |
May 17, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.28% |
May 16, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.32% |
May 15, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.71% |
May 14, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.09% |
May 13, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.11% |
May 29, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.38% |
May 28, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.36% |
May 27, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.21% |
May 24, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.20% |
May 23, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | -0.16% |
May 22, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.03% |
May 21, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | 0.30% |
May 17, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.28% |
May 16, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.32% |
May 15, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.71% |
May 14, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.09% |
May 13, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 0.01% |
May 10, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | 0.23% |
May 08, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | -0.05% |
May 07, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | 0.64% |
May 06, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.56% |
May 03, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | 0.72% |
May 02, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -0.38% |
Highest: 197.350 | Lowest: 191.360 | Difference: 5.990 | Average: 196.018 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review