Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 53.288 | 53.288 | 53.288 | 53.288 | 0.23% |
May 16, 2024 | 53.165 | 53.165 | 53.165 | 53.165 | 0.58% |
May 15, 2024 | 52.856 | 52.856 | 52.856 | 52.856 | -0.53% |
May 14, 2024 | 53.136 | 53.136 | 53.136 | 53.136 | 0.34% |
May 13, 2024 | 52.955 | 52.955 | 52.955 | 52.955 | 0.16% |
May 10, 2024 | 52.871 | 52.871 | 52.871 | 52.871 | 0.18% |
May 09, 2024 | 52.775 | 52.775 | 52.775 | 52.775 | -0.16% |
May 08, 2024 | 52.862 | 52.862 | 52.862 | 52.862 | -0.20% |
May 07, 2024 | 52.968 | 52.968 | 52.968 | 52.968 | 0.52% |
May 03, 2024 | 52.696 | 52.696 | 52.696 | 52.696 | 0.50% |
May 02, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.20% |
Apr 30, 2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.72% |
Apr 29, 2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.05% |
Apr 26, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | -0.55% |
Apr 25, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.56% |
Apr 24, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | 0.39% |
Apr 23, 2024 | 51.932 | 51.932 | 51.932 | 51.932 | 0.56% |
Apr 22, 2024 | 51.645 | 51.645 | 51.645 | 51.645 | 1.70% |
Apr 19, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -2.13% |
Highest: 53.288 | Lowest: 50.780 | Difference: 2.507 | Average: 52.514 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review