Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.43% |
May 30, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00% |
May 29, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -1.45% |
May 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
May 24, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.29% |
May 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -1.58% |
May 22, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.84% |
May 21, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14% |
May 20, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.49% |
May 17, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
May 16, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.62% |
May 15, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.37% |
May 14, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.07% |
May 13, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11% |
May 10, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.74% |
May 09, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.29% |
May 08, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
May 07, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.32% |
May 06, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.41% |
May 03, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
May 02, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.64% |
May 01, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
Highest: 28.81 | Lowest: 26.89 | Difference: 1.92 | Average: 28.18 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review