Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.59% |
Jun 05, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 1.61% |
Jun 04, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -1.06% |
Jun 03, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 1.13% |
May 31, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.83% |
May 30, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.53% |
May 29, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -1.62% |
May 28, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.29% |
May 24, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.92% |
May 23, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.29% |
May 22, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.06% |
May 21, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.97% |
May 17, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.28% |
May 16, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.98% |
May 15, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.58% |
May 14, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
May 13, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.52% |
May 10, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.82% |
May 08, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.12% |
May 07, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.18% |
Highest: 17.600 | Lowest: 16.770 | Difference: 0.830 | Average: 17.197 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review