Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.68% |
May 30, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.47% |
May 29, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.07% |
May 28, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -1.10% |
May 27, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.67% |
May 24, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -1.46% |
May 23, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -2.18% |
May 22, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.41% |
May 21, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.20% |
May 20, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 1.05% |
May 17, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.93% |
May 16, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.29% |
May 15, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -1.20% |
May 14, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.93% |
May 13, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.03% |
May 10, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.94% |
May 09, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 1.04% |
May 08, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -1.90% |
May 07, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.41% |
May 06, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 1.62% |
Highest: 1.765 | Lowest: 1.682 | Difference: 0.083 | Average: 1.723 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review