Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 2.76% |
Jun 06, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.45% |
Jun 05, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -3.15% |
Jun 04, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
Jun 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.88% |
May 31, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.42% |
May 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -1.88% |
May 29, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.55% |
May 28, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.83% |
May 24, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -1.70% |
May 23, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -3.60% |
May 22, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
May 21, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.05% |
May 20, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 2.96% |
May 17, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.43% |
May 16, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.01% |
May 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.80% |
May 14, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -1.28% |
May 13, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.22% |
May 10, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 2.66% |
May 09, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.46% |
May 08, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.41% |
Highest: 13.44 | Lowest: 12.55 | Difference: 0.89 | Average: 12.98 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review