Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
May 30, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
May 29, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
May 28, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.00% |
May 24, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
May 23, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
May 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
May 21, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00% |
May 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
May 17, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
May 16, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
May 15, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
May 14, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
May 13, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
May 10, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
May 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
May 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
May 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
May 06, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
May 03, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
May 02, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
May 01, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
Highest: 19.85 | Lowest: 19.34 | Difference: 0.51 | Average: 19.66 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review