Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.04% |
May 30, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | -0.54% |
May 29, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | -0.39% |
May 28, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.09% |
May 27, 2024 | 15.595 | 15.595 | 15.595 | 15.595 | 0.28% |
May 24, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.52% |
May 23, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | -0.04% |
May 22, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | 0.07% |
May 21, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.08% |
May 20, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.03% |
May 17, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.37% |
May 16, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.93% |
May 15, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.37% |
May 14, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | 0.01% |
May 13, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.09% |
May 10, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.55% |
May 09, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.05% |
May 08, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.16% |
May 07, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 1.29% |
May 03, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 0.74% |
Highest: 15.694 | Lowest: 15.207 | Difference: 0.487 | Average: 15.529 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review