Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | -0.01% |
May 17, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | -0.39% |
May 16, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.69% |
May 15, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.27% |
May 14, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.10% |
May 13, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | -0.09% |
May 10, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | 0.41% |
May 09, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | -0.04% |
May 08, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.08% |
May 07, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 1.16% |
May 03, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.48% |
May 02, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.07% |
May 01, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -0.50% |
Apr 30, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.13% |
Apr 29, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | 0.94% |
Apr 26, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | -0.16% |
Apr 25, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.43% |
Apr 24, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.41% |
Apr 23, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.64% |
Apr 22, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.57% |
Highest: 13.661 | Lowest: 13.187 | Difference: 0.474 | Average: 13.427 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review