Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.756 | 143.756 | 143.756 | 143.756 | 1.08% |
May 15, 2024 | 142.218 | 142.218 | 142.218 | 142.218 | 0.42% |
May 14, 2024 | 141.622 | 141.622 | 141.622 | 141.622 | -0.03% |
May 13, 2024 | 141.659 | 141.659 | 141.659 | 141.659 | -0.05% |
May 10, 2024 | 141.727 | 141.727 | 141.727 | 141.727 | 0.67% |
May 09, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.00% |
May 08, 2024 | 140.786 | 140.786 | 140.786 | 140.786 | 0.16% |
May 07, 2024 | 140.565 | 140.565 | 140.565 | 140.565 | 1.53% |
May 03, 2024 | 138.444 | 138.444 | 138.444 | 138.444 | 0.91% |
May 02, 2024 | 137.202 | 137.202 | 137.202 | 137.202 | -0.03% |
May 01, 2024 | 137.248 | 137.248 | 137.248 | 137.248 | -0.94% |
Apr 30, 2024 | 138.548 | 138.548 | 138.548 | 138.548 | 0.05% |
Apr 29, 2024 | 138.485 | 138.485 | 138.485 | 138.485 | 1.01% |
Apr 26, 2024 | 137.105 | 137.105 | 137.105 | 137.105 | -0.23% |
Apr 25, 2024 | 137.416 | 137.416 | 137.416 | 137.416 | -0.42% |
Apr 24, 2024 | 137.998 | 137.998 | 137.998 | 137.998 | 1.04% |
Apr 23, 2024 | 136.575 | 136.575 | 136.575 | 136.575 | 0.64% |
Apr 22, 2024 | 135.707 | 135.707 | 135.707 | 135.707 | -0.52% |
Apr 19, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.58% |
Apr 18, 2024 | 137.203 | 137.203 | 137.203 | 137.203 | -0.38% |
Apr 17, 2024 | 137.728 | 137.728 | 137.728 | 137.728 | -0.26% |
Highest: 143.756 | Lowest: 135.707 | Difference: 8.049 | Average: 139.009 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review