Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.04% |
Jun 06, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.14% |
Jun 05, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 3.03% |
Jun 04, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.34% |
May 31, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.95% |
May 30, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -2.69% |
May 29, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | -0.08% |
May 28, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | 0.85% |
May 24, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | 0.89% |
May 23, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.69% |
May 22, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.05% |
May 21, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.17% |
May 20, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | 0.78% |
May 17, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | -0.34% |
May 16, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.23% |
May 15, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 1.88% |
May 14, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.69% |
May 13, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.15% |
May 10, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.31% |
Highest: 79.110 | Lowest: 75.210 | Difference: 3.900 | Average: 77.330 | Change %: 5.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review