Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.22% |
May 08, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | 0.22% |
May 07, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 1.85% |
May 03, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 0.79% |
May 02, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | 1.29% |
May 01, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.56% |
Apr 30, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -1.75% |
Apr 29, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.76% |
Apr 26, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 2.71% |
Apr 25, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -1.14% |
Apr 24, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.60% |
Apr 23, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -2.91% |
May 09, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.22% |
May 08, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | 0.22% |
May 07, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 1.85% |
May 03, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 0.79% |
May 02, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | 1.29% |
May 01, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.56% |
Apr 30, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -1.75% |
Apr 29, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.76% |
Apr 26, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 2.71% |
Apr 25, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -1.14% |
Apr 24, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.60% |
Apr 23, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 1.39% |
Apr 22, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 1.09% |
Apr 19, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -3.98% |
Apr 18, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.33% |
Apr 17, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -2.01% |
Apr 16, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.05% |
Apr 15, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -2.45% |
Highest: 86.250 | Lowest: 80.850 | Difference: 5.400 | Average: 83.799 | Change %: -3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review