Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.20% |
May 15, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 2.06% |
May 14, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.69% |
May 13, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.06% |
May 10, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.38% |
May 09, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.32% |
May 08, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.01% |
May 07, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 1.80% |
May 03, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.55% |
May 02, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 1.19% |
May 01, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.70% |
Apr 30, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -1.77% |
Apr 29, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.37% |
Apr 26, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 2.79% |
Apr 25, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.92% |
Apr 24, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.70% |
Apr 23, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 1.72% |
Apr 22, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.49% |
Apr 19, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -4.19% |
Apr 18, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | -0.56% |
Apr 17, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -1.98% |
Highest: 102.170 | Lowest: 94.220 | Difference: 7.950 | Average: 98.151 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review