Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.75% |
May 30, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.03% |
May 29, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -0.60% |
May 28, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.36% |
May 24, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.45% |
May 23, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.51% |
May 22, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.53% |
May 21, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.06% |
May 20, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.03% |
May 17, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.12% |
May 16, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.27% |
May 15, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.33% |
May 14, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.33% |
May 13, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.18% |
May 10, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.03% |
May 09, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.48% |
May 08, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.03% |
May 07, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 1.46% |
May 03, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 1.07% |
May 02, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.65% |
Highest: 33.790 | Lowest: 32.620 | Difference: 1.170 | Average: 33.432 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review