Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 49.248 | 49.248 | 49.248 | 49.248 | -0.41% |
May 21, 2024 | 49.451 | 49.451 | 49.451 | 49.451 | 0.09% |
May 20, 2024 | 49.406 | 49.406 | 49.406 | 49.406 | 0.10% |
May 17, 2024 | 49.358 | 49.358 | 49.358 | 49.358 | 0.18% |
May 16, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.08% |
May 15, 2024 | 49.311 | 49.311 | 49.311 | 49.311 | 1.10% |
May 14, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | 0.42% |
May 13, 2024 | 48.572 | 48.572 | 48.572 | 48.572 | 0.05% |
May 10, 2024 | 48.548 | 48.548 | 48.548 | 48.548 | 0.27% |
May 09, 2024 | 48.418 | 48.418 | 48.418 | 48.418 | 0.49% |
May 08, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.17% |
May 07, 2024 | 48.263 | 48.263 | 48.263 | 48.263 | 0.32% |
May 06, 2024 | 48.109 | 48.109 | 48.109 | 48.109 | 0.89% |
May 03, 2024 | 47.684 | 47.684 | 47.684 | 47.684 | 1.20% |
May 02, 2024 | 47.119 | 47.119 | 47.119 | 47.119 | 0.86% |
May 01, 2024 | 46.719 | 46.719 | 46.719 | 46.719 | -0.34% |
Apr 30, 2024 | 46.877 | 46.877 | 46.877 | 46.877 | -1.23% |
Apr 29, 2024 | 47.461 | 47.461 | 47.461 | 47.461 | 0.37% |
Apr 26, 2024 | 47.288 | 47.288 | 47.288 | 47.288 | 0.87% |
Apr 25, 2024 | 46.879 | 46.879 | 46.879 | 46.879 | -0.50% |
Apr 24, 2024 | 47.112 | 47.112 | 47.112 | 47.112 | 0.03% |
Apr 23, 2024 | 47.099 | 47.099 | 47.099 | 47.099 | 1.24% |
Highest: 49.451 | Lowest: 46.719 | Difference: 2.731 | Average: 48.143 | Change %: 5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review