Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.38% |
May 09, 2024 | 44.917 | 44.917 | 44.917 | 44.917 | 0.24% |
May 08, 2024 | 44.808 | 44.808 | 44.808 | 44.808 | 0.09% |
May 07, 2024 | 44.767 | 44.767 | 44.767 | 44.767 | 0.34% |
May 06, 2024 | 44.613 | 44.613 | 44.613 | 44.613 | 0.77% |
May 03, 2024 | 44.273 | 44.273 | 44.273 | 44.273 | 0.46% |
May 02, 2024 | 44.072 | 44.072 | 44.072 | 44.072 | 0.81% |
May 01, 2024 | 43.718 | 43.718 | 43.718 | 43.718 | -0.25% |
Apr 30, 2024 | 43.829 | 43.829 | 43.829 | 43.829 | -1.04% |
Apr 29, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.06% |
Apr 26, 2024 | 44.265 | 44.265 | 44.265 | 44.265 | 1.19% |
Apr 25, 2024 | 43.746 | 43.746 | 43.746 | 43.746 | -0.72% |
Apr 24, 2024 | 44.065 | 44.065 | 44.065 | 44.065 | 0.12% |
Apr 23, 2024 | 44.013 | 44.013 | 44.013 | 44.013 | 0.74% |
Apr 22, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 1.07% |
Apr 19, 2024 | 43.228 | 43.228 | 43.228 | 43.228 | -0.88% |
Apr 18, 2024 | 43.611 | 43.611 | 43.611 | 43.611 | -0.21% |
Apr 17, 2024 | 43.701 | 43.701 | 43.701 | 43.701 | -0.53% |
Apr 16, 2024 | 43.935 | 43.935 | 43.935 | 43.935 | -0.66% |
Apr 15, 2024 | 44.225 | 44.225 | 44.225 | 44.225 | -1.01% |
Apr 12, 2024 | 44.676 | 44.676 | 44.676 | 44.676 | -0.42% |
Apr 11, 2024 | 44.865 | 44.865 | 44.865 | 44.865 | 0.79% |
Highest: 45.090 | Lowest: 43.228 | Difference: 1.862 | Average: 44.200 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review