Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.12% |
May 08, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.36% |
May 07, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 1.22% |
May 03, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.30% |
May 02, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.74% |
May 01, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.29% |
Apr 30, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -1.21% |
Apr 29, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.34% |
Apr 26, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.96% |
Apr 25, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.49% |
Apr 24, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | -0.28% |
Apr 23, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -1.73% |
May 09, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.12% |
May 08, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.36% |
May 07, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 1.22% |
May 03, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.30% |
May 02, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.74% |
May 01, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.29% |
Apr 30, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -1.21% |
Apr 29, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.34% |
Apr 26, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.96% |
Apr 25, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.49% |
Apr 24, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | -0.28% |
Apr 23, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 0.49% |
Apr 22, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 1.32% |
Apr 19, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.35% |
Apr 18, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.52% |
Apr 17, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -0.44% |
Apr 16, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.70% |
Apr 15, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.53% |
Highest: 50.220 | Lowest: 48.050 | Difference: 2.170 | Average: 49.255 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review