Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | 0.96% |
May 08, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.07% |
May 07, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | 0.38% |
May 06, 2024 | 267.460 | 267.460 | 267.460 | 267.460 | 0.81% |
May 03, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | 1.11% |
May 02, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | 0.38% |
Apr 30, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | -1.13% |
Apr 29, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | 0.29% |
Apr 26, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | 0.76% |
Apr 25, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.49% |
Apr 24, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | -0.10% |
Apr 23, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | -2.83% |
May 10, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | 0.96% |
May 08, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.07% |
May 07, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | 0.38% |
May 06, 2024 | 267.460 | 267.460 | 267.460 | 267.460 | 0.81% |
May 03, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | 1.11% |
May 02, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | 0.38% |
Apr 30, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | -1.13% |
Apr 29, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | 0.29% |
Apr 26, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | 0.76% |
Apr 25, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.49% |
Apr 24, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | -0.10% |
Apr 23, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | 0.90% |
Apr 22, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | 0.77% |
Apr 19, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | -0.35% |
Apr 18, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.10% |
Apr 17, 2024 | 259.490 | 259.490 | 259.490 | 259.490 | -0.41% |
Apr 16, 2024 | 260.570 | 260.570 | 260.570 | 260.570 | -0.45% |
Apr 15, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | -0.81% |
Highest: 270.860 | Lowest: 258.840 | Difference: 12.020 | Average: 264.045 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review