Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2018 | 93.330 | 93.330 | 93.330 | 93.330 | 0.00% |
Oct 29, 2018 | 93.330 | 93.330 | 93.330 | 93.330 | 0.00% |
Oct 26, 2018 | 93.330 | 93.330 | 93.330 | 93.330 | 0.00% |
Oct 25, 2018 | 93.330 | 93.330 | 93.330 | 93.330 | 0.00% |
Oct 24, 2018 | 93.330 | 93.330 | 93.330 | 93.330 | 0.00% |
Oct 23, 2018 | 93.330 | 93.330 | 93.330 | 93.330 | 0.00% |
Oct 22, 2018 | 93.330 | 93.330 | 93.330 | 93.330 | 0.43% |
Oct 19, 2018 | 92.930 | 92.930 | 92.930 | 92.930 | -0.19% |
Oct 18, 2018 | 93.110 | 93.110 | 93.110 | 93.110 | -0.26% |
Oct 17, 2018 | 93.350 | 93.350 | 93.350 | 93.350 | -0.04% |
Oct 16, 2018 | 93.390 | 93.390 | 93.390 | 93.390 | 0.25% |
Oct 15, 2018 | 93.160 | 93.160 | 93.160 | 93.160 | 0.14% |
Oct 12, 2018 | 93.030 | 93.030 | 93.030 | 93.030 | 0.16% |
Oct 11, 2018 | 92.880 | 92.880 | 92.880 | 92.880 | 0.14% |
Oct 10, 2018 | 92.750 | 92.750 | 92.750 | 92.750 | -0.19% |
Oct 09, 2018 | 92.930 | 92.930 | 92.930 | 92.930 | 0.03% |
Oct 08, 2018 | 92.900 | 92.900 | 92.900 | 92.900 | -0.03% |
Oct 05, 2018 | 92.930 | 92.930 | 92.930 | 92.930 | -0.04% |
Oct 04, 2018 | 92.970 | 92.970 | 92.970 | 92.970 | -0.50% |
Oct 03, 2018 | 93.440 | 93.440 | 93.440 | 93.440 | -0.17% |
Oct 02, 2018 | 93.600 | 93.600 | 93.600 | 93.600 | 0.12% |
Oct 01, 2018 | 93.490 | 93.490 | 93.490 | 93.490 | 0.10% |
Sep 28, 2018 | 93.400 | 93.400 | 93.400 | 93.400 | -0.13% |
Sep 27, 2018 | 93.520 | 93.520 | 93.520 | 93.520 | 0.26% |
Sep 26, 2018 | 93.280 | 93.280 | 93.280 | 93.280 | 0.18% |
Sep 25, 2018 | 93.110 | 93.110 | 93.110 | 93.110 | -0.10% |
Sep 24, 2018 | 93.200 | 93.200 | 93.200 | 93.200 | 0.02% |
Sep 21, 2018 | 93.180 | 93.180 | 93.180 | 93.180 | 0.15% |
Sep 20, 2018 | 93.040 | 93.040 | 93.040 | 93.040 | 0.23% |
Sep 19, 2018 | 92.830 | 92.830 | 92.830 | 92.830 | -0.54% |
Highest: 93.600 | Lowest: 92.750 | Difference: 0.850 | Average: 93.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review