Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.18% |
May 21, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 0.10% |
May 20, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.04% |
May 17, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.10% |
May 16, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.01% |
May 15, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.54% |
May 14, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.02% |
May 13, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.02% |
May 10, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.07% |
May 09, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.07% |
May 08, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.16% |
May 07, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.23% |
May 06, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.17% |
May 03, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.51% |
May 02, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | 0.38% |
May 01, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.07% |
Apr 30, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.37% |
Apr 29, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.30% |
Apr 26, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.26% |
Apr 25, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.29% |
Apr 24, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.25% |
Apr 23, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.20% |
Highest: 165.090 | Lowest: 161.860 | Difference: 3.230 | Average: 163.721 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review