Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 1.24% |
May 15, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.63% |
May 14, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.27% |
May 13, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.92% |
May 10, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.66% |
May 09, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.42% |
May 08, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.74% |
May 07, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 2.23% |
May 03, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.69% |
May 02, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.48% |
May 01, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 1.05% |
Apr 30, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.16% |
Apr 29, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.27% |
Apr 26, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | -0.40% |
Apr 25, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.67% |
Apr 24, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.60% |
Apr 23, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | -0.96% |
Apr 22, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 1.17% |
Apr 19, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 1.38% |
Highest: 8.450 | Lowest: 8.016 | Difference: 0.433 | Average: 8.217 | Change %: 4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review