Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | -0.02% |
May 16, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | 0.21% |
May 15, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | 0.20% |
May 14, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | -0.04% |
May 13, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 0.00% |
May 10, 2024 | 207.180 | 207.180 | 207.180 | 207.180 | 0.13% |
May 09, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | -0.10% |
May 08, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.14% |
May 07, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.08% |
May 06, 2024 | 207.240 | 207.240 | 207.240 | 207.240 | 0.46% |
May 03, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 0.35% |
May 02, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.28% |
May 01, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -0.14% |
Apr 30, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | 0.09% |
Apr 29, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.30% |
Apr 26, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | 0.10% |
Apr 25, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | -0.35% |
Apr 24, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.25% |
Apr 23, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.28% |
Apr 22, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 0.12% |
Apr 19, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | -0.28% |
Highest: 207.960 | Lowest: 203.630 | Difference: 4.330 | Average: 206.016 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review