Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.24% |
May 15, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.19% |
May 14, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.17% |
May 13, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | -0.12% |
May 10, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -0.27% |
May 08, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | -0.05% |
May 07, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 0.58% |
May 06, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 0.19% |
May 03, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.49% |
May 02, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.25% |
Apr 30, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.22% |
Apr 29, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -0.12% |
Apr 26, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.42% |
Apr 25, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.71% |
Apr 24, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | -0.34% |
Apr 23, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.36% |
Apr 22, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.39% |
Apr 19, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.64% |
Apr 18, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.10% |
Apr 17, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.05% |
Highest: 41.360 | Lowest: 40.530 | Difference: 0.830 | Average: 40.959 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review