Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | 0.42% |
May 15, 2024 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | -0.43% |
May 14, 2024 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | 0.27% |
May 13, 2024 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.36% |
May 10, 2024 | 9,877.000 | 9,877.000 | 9,877.000 | 9,877.000 | 0.11% |
May 08, 2024 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | 0.46% |
May 07, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | 0.65% |
May 06, 2024 | 9,758.000 | 9,758.000 | 9,758.000 | 9,758.000 | 0.97% |
May 03, 2024 | 9,664.000 | 9,664.000 | 9,664.000 | 9,664.000 | 0.38% |
May 02, 2024 | 9,627.000 | 9,627.000 | 9,627.000 | 9,627.000 | -2.28% |
Apr 30, 2024 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | 0.78% |
Apr 29, 2024 | 9,776.000 | 9,776.000 | 9,776.000 | 9,776.000 | -0.81% |
Apr 26, 2024 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 1.78% |
Apr 25, 2024 | 9,684.000 | 9,684.000 | 9,684.000 | 9,684.000 | -0.10% |
Apr 24, 2024 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | 0.09% |
Apr 23, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | 0.40% |
Apr 22, 2024 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | 0.37% |
Apr 19, 2024 | 9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | 0.10% |
Apr 18, 2024 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | 0.17% |
Highest: 9,940.000 | Lowest: 9,600.000 | Difference: 340.000 | Average: 9,773.947 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review