Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.00% |
May 21, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.41% |
May 20, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.17% |
May 17, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.03% |
May 16, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.39% |
May 15, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.47% |
May 14, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.47% |
May 13, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.00% |
May 10, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.81% |
May 09, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.34% |
May 08, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.08% |
May 07, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.99% |
May 06, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.71% |
May 03, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -0.06% |
May 02, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.00% |
May 01, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.03% |
Apr 30, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.26% |
Apr 29, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.14% |
Apr 26, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.17% |
Apr 25, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.54% |
Apr 24, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.48% |
Apr 23, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.17% |
Highest: 36.190 | Lowest: 35.000 | Difference: 1.190 | Average: 35.555 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review