Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | -0.16% |
May 15, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | 1.00% |
May 14, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 0.11% |
May 13, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | -0.17% |
May 10, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.17% |
May 08, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.37% |
May 07, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 1.18% |
May 03, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 1.06% |
May 02, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | 0.91% |
Apr 30, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | -0.99% |
Apr 29, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.50% |
Apr 26, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | 1.91% |
Apr 25, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | -4.73% |
May 16, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | -0.16% |
May 15, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | 1.00% |
May 14, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 0.11% |
May 13, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | -0.17% |
May 10, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.17% |
May 08, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.37% |
May 07, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 1.18% |
May 03, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 1.06% |
May 02, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | 0.91% |
Apr 30, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | -0.99% |
Apr 29, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.50% |
Apr 26, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | 1.91% |
Apr 25, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | -1.06% |
Apr 24, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.17% |
Apr 23, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.61% |
Apr 22, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 1.77% |
Apr 19, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | -1.67% |
Highest: 19.835 | Lowest: 18.592 | Difference: 1.243 | Average: 19.341 | Change %: 4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review