Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2023 | 4.183 | 4.183 | 4.183 | 4.183 | 0.00% |
Nov 22, 2023 | 4.183 | 4.183 | 4.183 | 4.183 | 0.00% |
Nov 21, 2023 | 4.183 | 4.183 | 4.183 | 4.183 | 0.32% |
Nov 20, 2023 | 4.170 | 4.170 | 4.170 | 4.170 | 0.33% |
Nov 17, 2023 | 4.156 | 4.156 | 4.156 | 4.156 | 0.20% |
Nov 16, 2023 | 4.148 | 4.148 | 4.148 | 4.148 | -0.13% |
Nov 15, 2023 | 4.153 | 4.153 | 4.153 | 4.153 | 2.53% |
Nov 14, 2023 | 4.051 | 4.051 | 4.051 | 4.051 | 0.05% |
Nov 13, 2023 | 4.049 | 4.049 | 4.049 | 4.049 | 1.18% |
Nov 10, 2023 | 4.002 | 4.002 | 4.002 | 4.002 | -0.72% |
Nov 09, 2023 | 4.031 | 4.031 | 4.031 | 4.031 | 0.04% |
Nov 08, 2023 | 4.029 | 4.029 | 4.029 | 4.029 | 0.13% |
Nov 07, 2023 | 4.024 | 4.024 | 4.024 | 4.024 | -0.33% |
Nov 06, 2023 | 4.037 | 4.037 | 4.037 | 4.037 | 1.28% |
Nov 03, 2023 | 3.986 | 3.986 | 3.986 | 3.986 | 1.37% |
Nov 02, 2023 | 3.932 | 3.932 | 3.932 | 3.932 | 1.63% |
Nov 01, 2023 | 3.869 | 3.869 | 3.869 | 3.869 | 0.24% |
Oct 31, 2023 | 3.860 | 3.860 | 3.860 | 3.860 | 0.77% |
Oct 27, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | -0.42% |
Oct 26, 2023 | 3.846 | 3.846 | 3.846 | 3.846 | -1.29% |
Oct 25, 2023 | 3.897 | 3.897 | 3.897 | 3.897 | 0.35% |
Oct 24, 2023 | 3.883 | 3.883 | 3.883 | 3.883 | 0.12% |
Oct 23, 2023 | 3.878 | 3.878 | 3.878 | 3.878 | -1.24% |
Oct 20, 2023 | 3.927 | 3.927 | 3.927 | 3.927 | -1.01% |
Oct 19, 2023 | 3.967 | 3.967 | 3.967 | 3.967 | -1.41% |
Oct 18, 2023 | 4.024 | 4.024 | 4.024 | 4.024 | -0.18% |
Oct 17, 2023 | 4.031 | 4.031 | 4.031 | 4.031 | 0.96% |
Oct 16, 2023 | 3.993 | 3.993 | 3.993 | 3.993 | -0.37% |
Oct 13, 2023 | 4.008 | 4.008 | 4.008 | 4.008 | -1.15% |
Oct 12, 2023 | 4.054 | 4.054 | 4.054 | 4.054 | -3.09% |
Highest: 4.183 | Lowest: 3.830 | Difference: 0.353 | Average: 4.013 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review