Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | -0.94% |
May 30, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -1.32% |
May 29, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.79% |
May 28, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.14% |
May 24, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.96% |
May 23, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.33% |
May 22, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | -0.21% |
May 21, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -1.01% |
May 20, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.26% |
May 17, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.07% |
May 16, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.87% |
May 15, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.25% |
May 14, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.50% |
May 13, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.81% |
May 10, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.25% |
May 09, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.10% |
May 08, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.21% |
May 07, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 1.08% |
May 03, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.64% |
Highest: 4.769 | Lowest: 4.516 | Difference: 0.253 | Average: 4.664 | Change %: -0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review