Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.69% |
May 27, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.21% |
May 24, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.11% |
May 23, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.47% |
May 22, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.00% |
May 21, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.05% |
May 20, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.16% |
May 17, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.11% |
May 16, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.21% |
May 15, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.90% |
May 14, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.16% |
May 13, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.11% |
May 10, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.86% |
May 09, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.65% |
May 08, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.60% |
May 07, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.93% |
May 06, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.66% |
May 03, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.67% |
May 02, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.50% |
May 01, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -1.05% |
Apr 30, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.66% |
Apr 29, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.33% |
Highest: 19.050 | Lowest: 17.950 | Difference: 1.100 | Average: 18.679 | Change %: 3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review