Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.20% |
May 16, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.15% |
May 15, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.45% |
May 14, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.20% |
May 13, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.00% |
May 10, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.95% |
May 09, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.55% |
May 08, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.71% |
May 07, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 1.12% |
May 06, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.72% |
May 03, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.15% |
May 02, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% |
May 01, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.61% |
Apr 30, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.36% |
Apr 29, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.10% |
Apr 26, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.72% |
Apr 25, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.10% |
Apr 24, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.46% |
Apr 23, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 1.09% |
Apr 22, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.78% |
Apr 19, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.00% |
Highest: 2.031 | Lowest: 1.918 | Difference: 0.113 | Average: 1.975 | Change %: 5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review