![Apple brings ChatGPT and more AI to devices, Wall Street yawns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590AN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.61% |
Jun 06, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.06% |
Jun 05, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.17% |
Jun 04, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.83% |
May 31, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.28% |
May 30, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.28% |
May 29, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.39% |
May 28, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.17% |
May 24, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.06% |
May 23, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.28% |
May 22, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.17% |
May 21, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.06% |
Jun 07, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.61% |
Jun 06, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.06% |
Jun 05, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.17% |
Jun 04, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.83% |
May 31, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.28% |
May 30, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.28% |
May 29, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.39% |
May 28, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.17% |
May 24, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.06% |
May 23, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.28% |
May 22, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.17% |
May 21, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.17% |
May 20, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.06% |
May 17, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.22% |
May 16, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.06% |
May 15, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.61% |
May 14, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
May 13, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.11% |
Highest: 1.817 | Lowest: 1.789 | Difference: 0.028 | Average: 1.803 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review