Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 1.46% |
Jun 04, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.19% |
Jun 03, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.78% |
May 31, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -0.42% |
May 30, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.81% |
May 29, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.26% |
May 28, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.00% |
May 27, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.10% |
May 24, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.26% |
May 23, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.48% |
May 22, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.39% |
May 21, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.35% |
May 20, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.19% |
May 17, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.35% |
May 16, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.06% |
May 15, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.42% |
May 14, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.23% |
May 13, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.03% |
May 10, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.23% |
May 09, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.19% |
May 08, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.26% |
May 07, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 1.01% |
May 06, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.39% |
Highest: 3.124 | Lowest: 3.060 | Difference: 0.064 | Average: 3.102 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review