Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.09% |
Jun 10, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.23% |
Jun 07, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
Jun 06, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.64% |
Jun 05, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.22% |
Jun 04, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -0.41% |
Jun 03, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.57% |
May 31, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.17% |
May 30, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.50% |
May 29, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.13% |
May 28, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.49% |
May 24, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.28% |
May 23, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.33% |
May 22, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.20% |
May 21, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.28% |
May 20, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.25% |
May 17, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.56% |
May 16, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.28% |
May 15, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% |
May 14, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.52% |
May 13, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.25% |
Highest: 6.46 | Lowest: 6.31 | Difference: 0.14 | Average: 6.37 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review