Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.02% |
May 08, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.07% |
May 07, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.33% |
May 06, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | 0.11% |
May 03, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.33% |
May 02, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | 0.26% |
May 01, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | 0.11% |
Apr 30, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -0.24% |
Apr 29, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.17% |
Apr 26, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | 0.24% |
Apr 25, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.25% |
Apr 24, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.29% |
Apr 23, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.06% |
Apr 22, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.18% |
Apr 19, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.03% |
Apr 18, 2024 | 202.180 | 202.180 | 202.180 | 202.180 | -0.08% |
Apr 17, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 0.20% |
Apr 16, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | -0.37% |
Apr 15, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.46% |
Apr 12, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.28% |
Apr 11, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | -0.24% |
Apr 10, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | -0.50% |
Highest: 204.170 | Lowest: 201.510 | Difference: 2.660 | Average: 202.731 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review