Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.00% |
Jun 05, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.05% |
Jun 04, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.27% |
Jun 03, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.48% |
May 31, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.27% |
May 30, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.21% |
May 29, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.64% |
May 28, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.00% |
May 24, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.11% |
May 23, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.32% |
May 22, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.32% |
May 21, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.21% |
May 20, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.11% |
May 17, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
May 16, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.00% |
May 15, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.75% |
May 14, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.05% |
May 13, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.21% |
May 10, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.16% |
May 09, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.11% |
May 08, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.27% |
May 07, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.27% |
Highest: 18.920 | Lowest: 18.680 | Difference: 0.240 | Average: 18.820 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review