Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.03% |
May 27, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.42% |
May 24, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | -0.36% |
May 23, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.12% |
May 22, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | -0.02% |
May 21, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.06% |
May 17, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.19% |
May 16, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.65% |
May 15, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.65% |
May 14, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.02% |
May 13, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.12% |
May 10, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.83% |
May 08, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.27% |
May 07, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.40% |
May 06, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.43% |
May 03, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | 1.34% |
May 02, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.50% |
Apr 30, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.11% |
Apr 29, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.15% |
Highest: 102.190 | Lowest: 98.300 | Difference: 3.890 | Average: 100.857 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review