Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | -0.04% |
May 15, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.18% |
May 14, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.12% |
May 13, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.23% |
May 10, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.04% |
May 08, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.14% |
May 07, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.26% |
May 06, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.16% |
May 03, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.07% |
May 02, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.12% |
Apr 30, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.04% |
Apr 29, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.22% |
Apr 26, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.58% |
May 16, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | -0.04% |
May 15, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.18% |
May 14, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.12% |
May 13, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.23% |
May 10, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.04% |
May 08, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.14% |
May 07, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.26% |
May 06, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.16% |
May 03, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.07% |
May 02, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.12% |
Apr 30, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.04% |
Apr 29, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.22% |
Apr 26, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.01% |
Apr 25, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.07% |
Apr 24, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.45% |
Apr 23, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.16% |
Apr 22, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.18% |
Highest: 164.550 | Lowest: 163.240 | Difference: 1.310 | Average: 163.840 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review